Wolters Kluwer Put-optie jun-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 160,00 op mijn watchlist
20,600 09:35
+1,740 (+9,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,350 8,330 8,350
8,350 1 -0,360 -4,14%
03 jan 0,000 9,210 0,000
0,000 0 +0,880 +10,56%
06 jan 0,000 9,170 0,000
0,000 0 -0,040 -0,43%
07 jan 0,000 8,750 0,000
0,000 0 -0,420 -4,58%
08 jan 0,000 7,680 0,000
0,000 0 -1,070 -12,23%
09 jan 7,300 6,990 6,800
7,300 2 -0,690 -8,98%
10 jan 6,250 6,480 6,250
6,250 1 -0,510 -7,30%
13 jan 7,600 7,170 7,450
7,600 2 +0,690 +10,65%
14 jan 6,350 6,510 6,200
6,350 2 -0,660 -9,21%
15 jan 6,200 5,780 6,200
6,200 1 -0,730 -11,21%
16 jan 5,550 4,790 4,780
5,570 22 -0,990 -17,13%
17 jan 4,400 4,430 4,350
4,400 3 -0,360 -7,52%
20 jan 4,200 4,290 4,200
4,200 2 -0,140 -3,16%
21 jan 0,000 3,890 0,000
0,000 0 -0,400 -9,32%
22 jan 3,550 3,680 3,550
3,550 2 -0,210 -5,40%
23 jan 4,950 5,140 4,950
5,100 7 +1,460 +39,67%
24 jan 0,000 5,100 0,000
0,000 0 -0,040 -0,78%
27 jan 4,900 4,890 4,900
4,900 1 -0,210 -4,12%
28 jan 4,200 4,250 4,200
4,200 1 -0,640 -13,09%
29 jan 3,910 4,080 3,910
3,910 2 -0,170 -4,00%
30 jan 4,000 3,730 4,000
4,000 1 -0,350 -8,58%
31 jan 0,000 3,550 0,000
0,000 0 -0,180 -4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront