Wolters Kluwer Put-optie jun-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 160,00 op mijn watchlist
17,100 16:27
-0,090 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,560 0,000
0,000 0 -1,160 -10,82%
03 dec 0,000 9,050 0,000
0,000 0 -0,510 -5,33%
04 dec 9,000 8,290 8,500
9,000 2 -0,760 -8,40%
05 dec 7,800 7,730 7,730
7,800 2 -0,560 -6,76%
06 dec 0,000 8,080 0,000
0,000 0 +0,350 +4,53%
09 dec 8,400 8,540 8,400
9,150 11 +0,460 +5,69%
10 dec 8,350 8,390 8,350
8,350 11 -0,150 -1,76%
11 dec 7,750 7,740 7,450
7,750 2 -0,650 -7,75%
12 dec 8,450 8,050 7,900
8,700 3 +0,310 +4,01%
13 dec 0,000 7,890 0,000
0,000 0 -0,160 -1,99%
16 dec 0,000 7,290 0,000
0,000 0 -0,600 -7,60%
17 dec 0,000 7,300 0,000
0,000 0 +0,010 +0,14%
18 dec 0,000 7,320 0,000
0,000 0 +0,020 +0,27%
19 dec 8,300 8,920 8,300
9,100 3 +1,600 +21,86%
20 dec 9,500 8,810 9,500
9,500 1 -0,110 -1,23%
23 dec 0,000 9,280 0,000
0,000 0 +0,470 +5,33%
24 dec 0,000 9,200 0,000
0,000 0 -0,080 -0,86%
27 dec 0,000 8,430 0,000
0,000 0 -0,770 -8,37%
30 dec 0,000 9,120 0,000
0,000 0 +0,690 +8,19%
31 dec 0,000 8,690 0,000
0,000 0 -0,430 -4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront