Wolters Kluwer Put-optie jun-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 160,00 op mijn watchlist
17,100 16:27
+0,120 (+0,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,000 0,000
0,000 0 -1,270 -9,57%
04 nov 0,000 12,150 0,000
0,000 0 +0,150 +1,25%
05 nov 0,000 11,000 0,000
0,000 0 -1,150 -9,47%
06 nov 0,000 9,590 0,000
0,000 0 -1,410 -12,82%
07 nov 9,450 9,770 9,450
9,450 1 +0,180 +1,88%
08 nov 9,000 8,950 9,000
9,000 1 -0,820 -8,39%
11 nov 8,450 8,590 8,400
8,450 10 -0,360 -4,02%
12 nov 9,150 9,830 9,150
9,150 1 +1,240 +14,44%
13 nov 10,750 10,310 10,750
10,750 1 +0,480 +4,88%
14 nov 0,000 10,310 0,000
0,000 0 0,000 0,00%
15 nov 11,200 14,470 11,200
11,200 1 +4,160 +40,35%
18 nov 0,000 13,160 0,000
0,000 0 -1,310 -9,05%
19 nov 0,000 13,750 0,000
0,000 0 +0,590 +4,48%
20 nov 0,000 14,030 0,000
0,000 0 +0,280 +2,04%
21 nov 0,000 13,870 0,000
0,000 0 -0,160 -1,14%
22 nov 12,200 11,200 11,400
12,200 2 -2,670 -19,25%
25 nov 0,000 11,720 0,000
0,000 0 +0,520 +4,64%
26 nov 0,000 11,340 0,000
0,000 0 -0,380 -3,24%
27 nov 0,000 11,170 0,000
0,000 0 -0,170 -1,50%
28 nov 11,100 11,340 11,100
11,100 11 +0,170 +1,52%
29 nov 11,550 10,720 11,550
11,550 6 -0,620 -5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront