Schneider Electric Call-optie jun-2025 300,00

MAT:SU4
+ Schneider Electric Call-optie jun-2025 300,00 op mijn watchlist
3,960 15:47
+1,100 (+38,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,590 0,000
0,000 0 -0,720 -31,17%
04 feb 0,000 1,640 0,000
0,000 0 +0,050 +3,14%
05 feb 0,000 1,090 0,000
0,000 0 -0,550 -33,54%
06 feb 0,000 1,650 0,000
0,000 0 +0,560 +51,38%
07 feb 0,000 1,370 0,000
0,000 0 -0,280 -16,97%
10 feb 0,000 1,660 0,000
0,000 0 +0,290 +21,17%
11 feb 0,000 1,830 0,000
0,000 0 +0,170 +10,24%
12 feb 0,000 1,390 0,000
0,000 0 -0,440 -24,04%
13 feb 0,000 2,080 0,000
0,000 0 +0,690 +49,64%
14 feb 0,000 2,450 0,000
0,000 0 +0,370 +17,79%
17 feb 0,000 2,270 0,000
0,000 0 -0,180 -7,35%
18 feb 0,000 2,860 0,000
0,000 0 +0,590 +25,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront