Schneider Electric Call-optie jun-2026 300,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 300,00 op mijn watchlist
13,120 11:06
-1,500 (-10,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,640 0,000
0,000 0 -2,200 -17,13%
04 feb 0,000 10,760 0,000
0,000 0 +0,120 +1,13%
05 feb 0,000 9,070 0,000
0,000 0 -1,690 -15,71%
06 feb 0,000 10,860 0,000
0,000 0 +1,790 +19,74%
07 feb 0,000 10,060 0,000
0,000 0 -0,800 -7,37%
10 feb 0,000 11,190 0,000
0,000 0 +1,130 +11,23%
11 feb 0,000 11,920 0,000
0,000 0 +0,730 +6,52%
12 feb 0,000 10,480 0,000
0,000 0 -1,440 -12,08%
13 feb 0,000 12,670 0,000
0,000 0 +2,190 +20,90%
14 feb 0,000 13,250 0,000
0,000 0 +0,580 +4,58%
17 feb 0,000 12,920 0,000
0,000 0 -0,330 -2,49%
18 feb 0,000 14,620 0,000
0,000 0 +1,700 +13,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront