Wolters Kluwer Put-optie jun-2025 180,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 180,00 op mijn watchlist
31,280 10:31
-6,880 (-18,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,350 0,000
0,000 0 +0,420 +3,84%
04 feb 0,000 11,570 0,000
0,000 0 +0,220 +1,94%
05 feb 11,000 10,500 11,000
11,000 1 -1,070 -9,25%
06 feb 11,150 10,620 11,150
11,150 2 +0,120 +1,14%
07 feb 0,000 10,610 0,000
0,000 0 -0,010 -0,09%
10 feb 11,150 9,370 11,150
11,150 1 -1,240 -11,69%
11 feb 8,800 8,700 8,600
8,800 3 -0,670 -7,15%
12 feb 8,450 8,450 8,400
8,450 2 -0,250 -2,87%
13 feb 9,050 8,900 9,000
9,050 21 +0,450 +5,33%
14 feb 0,000 9,510 0,000
0,000 0 +0,610 +6,85%
17 feb 0,000 9,710 0,000
0,000 0 +0,200 +2,10%
18 feb 0,000 10,120 0,000
0,000 0 +0,410 +4,22%
19 feb 9,850 10,450 9,850
9,850 16 +0,330 +3,26%
20 feb 0,000 11,420 0,000
0,000 0 +0,970 +9,28%
21 feb 0,000 12,970 0,000
0,000 0 +1,550 +13,57%
24 feb 0,000 12,950 0,000
0,000 0 -0,020 -0,15%
25 feb 13,550 13,200 13,550
13,550 1 +0,250 +1,93%
26 feb 22,500 27,720 22,500
26,250 4 +14,520 +110,00%
27 feb 29,950 30,850 29,950
31,150 12 +3,130 +11,29%
28 feb 0,000 33,130 0,000
0,000 0 +2,280 +7,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront