Wolters Kluwer Put-optie jun-2025 180,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 180,00 op mijn watchlist
38,250 13:30
+1,950 (+5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,500 0,000
0,000 0 -0,630 -2,98%
03 jan 0,000 22,200 0,000
0,000 0 +1,700 +8,29%
06 jan 0,000 22,130 0,000
0,000 0 -0,070 -0,32%
07 jan 0,000 21,510 0,000
0,000 0 -0,620 -2,80%
08 jan 0,000 19,550 0,000
0,000 0 -1,960 -9,11%
09 jan 0,000 18,170 0,000
0,000 0 -1,380 -7,06%
10 jan 16,900 17,280 16,700
16,900 2 -0,890 -4,90%
13 jan 19,450 18,670 19,450
19,450 2 +1,390 +8,04%
14 jan 0,000 17,640 0,000
0,000 0 -1,030 -5,52%
15 jan 16,700 16,130 16,700
16,700 2 -1,510 -8,56%
16 jan 15,800 13,920 14,350
15,800 5 -2,210 -13,70%
17 jan 0,000 13,210 0,000
0,000 0 -0,710 -5,10%
20 jan 15,800 12,870 14,350
15,800 300 -0,340 -2,57%
21 jan 12,100 11,940 12,100
12,100 3 -0,930 -7,23%
22 jan 10,850 11,320 10,850
10,850 3 -0,620 -5,19%
23 jan 13,500 14,570 13,500
13,500 6 +3,250 +28,71%
24 jan 0,000 14,690 0,000
0,000 0 +0,120 +0,82%
27 jan 15,450 14,140 15,450
15,450 1 -0,550 -3,74%
28 jan 0,000 12,650 0,000
0,000 0 -1,490 -10,54%
29 jan 0,000 12,270 0,000
0,000 0 -0,380 -3,00%
30 jan 0,000 11,380 0,000
0,000 0 -0,890 -7,25%
31 jan 10,900 10,930 10,900
10,900 1 -0,450 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront