Wolters Kluwer Put-optie jun-2025 180,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 180,00 op mijn watchlist
37,000 17:01
+1,140 (+3,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,700 0,000
0,000 0 -1,990 -8,40%
03 dec 0,000 21,030 0,000
0,000 0 -0,670 -3,09%
04 dec 0,000 19,850 0,000
0,000 0 -1,180 -5,61%
05 dec 19,050 18,740 18,850
19,050 2 -1,110 -5,59%
06 dec 0,000 19,650 0,000
0,000 0 +0,910 +4,86%
09 dec 0,000 20,650 0,000
0,000 0 +1,000 +5,09%
10 dec 0,000 20,450 0,000
0,000 0 -0,200 -0,97%
11 dec 0,000 19,370 0,000
0,000 0 -1,080 -5,28%
12 dec 0,000 19,970 0,000
0,000 0 +0,600 +3,10%
13 dec 0,000 19,770 0,000
0,000 0 -0,200 -1,00%
16 dec 18,850 18,590 18,850
18,850 1 -1,180 -5,97%
17 dec 0,000 18,740 0,000
0,000 0 +0,150 +0,81%
18 dec 0,000 18,650 0,000
0,000 0 -0,090 -0,48%
19 dec 20,650 21,410 20,650
21,800 2 +2,760 +14,80%
20 dec 0,000 21,020 0,000
0,000 0 -0,390 -1,82%
23 dec 0,000 22,080 0,000
0,000 0 +1,060 +5,04%
24 dec 0,000 22,070 0,000
0,000 0 -0,010 -0,05%
27 dec 0,000 20,810 0,000
0,000 0 -1,260 -5,71%
30 dec 22,350 22,060 22,350
22,350 1 +1,250 +6,01%
31 dec 0,000 21,130 0,000
0,000 0 -0,930 -4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront