UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00 op mijn watchlist
22,730 09:08
-3,500 (-13,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,520 0,000
0,000 0 -0,760 -2,60%
03 jan 0,000 28,320 0,000
0,000 0 -0,200 -0,70%
06 jan 0,000 27,780 0,000
0,000 0 -0,540 -1,91%
07 jan 0,000 26,820 0,000
0,000 0 -0,960 -3,46%
08 jan 0,000 27,430 0,000
0,000 0 +0,610 +2,27%
09 jan 0,000 27,910 0,000
0,000 0 +0,480 +1,75%
10 jan 0,000 28,320 0,000
0,000 0 +0,410 +1,47%
13 jan 0,000 30,760 0,000
0,000 0 +2,440 +8,62%
14 jan 0,000 30,910 0,000
0,000 0 +0,150 +0,49%
15 jan 0,000 28,770 0,000
0,000 0 -2,140 -6,92%
16 jan 0,000 28,620 0,000
0,000 0 -0,150 -0,52%
17 jan 0,000 27,510 0,000
0,000 0 -1,110 -3,88%
20 jan 0,000 27,600 0,000
0,000 0 +0,090 +0,33%
21 jan 0,000 27,150 0,000
0,000 0 -0,450 -1,63%
22 jan 0,000 27,760 0,000
0,000 0 +0,610 +2,25%
23 jan 0,000 26,470 0,000
0,000 0 -1,290 -4,65%
24 jan 0,000 25,440 0,000
0,000 0 -1,030 -3,89%
27 jan 0,000 24,060 0,000
0,000 0 -1,380 -5,42%
28 jan 0,000 23,010 0,000
0,000 0 -1,050 -4,36%
29 jan 22,900 22,830 22,900
22,900 1 -0,180 -0,78%
30 jan 0,000 22,260 0,000
0,000 0 -0,570 -2,50%
31 jan 0,000 21,550 0,000
0,000 0 -0,710 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront