UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00 op mijn watchlist
22,730 09:08
-3,500 (-13,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,600 0,000
0,000 0 +2,130 +8,70%
03 dec 0,000 26,050 0,000
0,000 0 -0,550 -2,07%
04 dec 0,000 25,000 0,000
0,000 0 -1,050 -4,03%
05 dec 0,000 24,600 0,000
0,000 0 -0,400 -1,60%
06 dec 0,000 24,150 0,000
0,000 0 -0,450 -1,83%
09 dec 0,000 25,350 0,000
0,000 0 +1,200 +4,97%
10 dec 27,850 27,560 27,850
27,850 1 +2,210 +8,72%
11 dec 0,000 27,840 0,000
0,000 0 +0,280 +1,02%
12 dec 0,000 27,730 0,000
0,000 0 -0,110 -0,40%
13 dec 0,000 27,870 0,000
0,000 0 +0,140 +0,50%
16 dec 0,000 28,890 0,000
0,000 0 +1,020 +3,66%
17 dec 0,000 29,010 0,000
0,000 0 +0,120 +0,42%
18 dec 0,000 28,830 0,000
0,000 0 -0,180 -0,62%
19 dec 0,000 30,770 0,000
0,000 0 +1,940 +6,73%
20 dec 0,000 30,160 0,000
0,000 0 -0,610 -1,98%
23 dec 0,000 30,530 0,000
0,000 0 +0,370 +1,23%
24 dec 0,000 29,320 0,000
0,000 0 -1,210 -3,96%
27 dec 0,000 29,570 0,000
0,000 0 +0,250 +0,85%
30 dec 0,000 29,680 0,000
0,000 0 +0,110 +0,37%
31 dec 0,000 29,280 0,000
0,000 0 -0,400 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront