UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00 op mijn watchlist
27,000 17:03
+0,480 (+1,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,360 0,000
0,000 0 -0,350 -1,31%
04 nov 0,000 26,610 0,000
0,000 0 +0,250 +0,95%
05 nov 0,000 27,250 0,000
0,000 0 +0,640 +2,41%
06 nov 0,000 28,540 0,000
0,000 0 +1,290 +4,73%
07 nov 0,000 28,760 0,000
0,000 0 +0,220 +0,77%
08 nov 0,000 27,630 0,000
0,000 0 -1,130 -3,93%
11 nov 0,000 27,500 0,000
0,000 0 -0,130 -0,47%
12 nov 0,000 28,880 0,000
0,000 0 +1,380 +5,02%
13 nov 0,000 29,480 0,000
0,000 0 +0,600 +2,08%
14 nov 0,000 27,810 0,000
0,000 0 -1,670 -5,66%
15 nov 0,000 27,360 0,000
0,000 0 -0,450 -1,62%
18 nov 0,000 28,130 0,000
0,000 0 +0,770 +2,81%
19 nov 0,000 27,480 0,000
0,000 0 -0,650 -2,31%
20 nov 0,000 26,880 0,000
0,000 0 -0,600 -2,18%
21 nov 26,400 26,590 26,400
26,400 1 -0,290 -1,08%
22 nov 0,000 24,500 0,000
0,000 0 -2,090 -7,86%
25 nov 0,000 24,470 0,000
0,000 0 -0,030 -0,12%
26 nov 0,000 25,270 0,000
0,000 0 +0,800 +3,27%
27 nov 0,000 25,130 0,000
0,000 0 -0,140 -0,55%
28 nov 0,000 24,380 0,000
0,000 0 -0,750 -2,98%
29 nov 0,000 24,470 0,000
0,000 0 +0,090 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront