Air Liquide Put-optie dec-2025 200,00

MAT:AI4
30,730 17:21
-0,320 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,020 0,000
0,000 0 +0,990 +3,09%
04 feb 0,000 32,310 0,000
0,000 0 -0,710 -2,15%
05 feb 0,000 32,960 0,000
0,000 0 +0,650 +2,01%
06 feb 30,730 30,630 30,730
30,730 20 -2,330 -7,07%
07 feb 0,000 31,590 0,000
0,000 0 +0,960 +3,13%
10 feb 0,000 31,050 0,000
0,000 0 -0,540 -1,71%
11 feb 0,000 30,290 0,000
0,000 0 -0,760 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront