CAPGEMINI Call-optie dec-2025 180,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2025 180,00 op mijn watchlist
9,930 12:24
+5,850 (+143,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,050 0,000
0,000 0 -0,820 -5,17%
04 feb 0,000 16,560 0,000
0,000 0 +1,510 +10,03%
05 feb 0,000 17,160 0,000
0,000 0 +0,600 +3,62%
06 feb 0,000 17,100 0,000
0,000 0 -0,060 -0,35%
07 feb 0,000 14,990 0,000
0,000 0 -2,110 -12,34%
10 feb 0,000 16,020 0,000
0,000 0 +1,030 +6,87%
11 feb 0,000 17,260 0,000
0,000 0 +1,240 +7,74%
12 feb 0,000 18,830 0,000
0,000 0 +1,570 +9,10%
13 feb 0,000 20,450 0,000
0,000 0 +1,620 +8,60%
14 feb 0,000 20,700 0,000
0,000 0 +0,250 +1,22%
17 feb 0,000 21,290 0,000
0,000 0 +0,590 +2,85%
18 feb 0,000 10,000 0,000
0,000 0 -11,290 -53,03%
19 feb 0,000 8,400 0,000
0,000 0 -1,600 -16,00%
20 feb 0,000 7,560 0,000
0,000 0 -0,840 -10,00%
21 feb 0,000 9,020 0,000
0,000 0 +1,460 +19,31%
24 feb 0,000 8,460 0,000
0,000 0 -0,560 -6,21%
25 feb 0,000 7,020 0,000
0,000 0 -1,440 -17,02%
26 feb 0,000 5,770 0,000
0,000 0 -1,250 -17,81%
27 feb 0,000 4,580 0,000
0,000 0 -1,190 -20,62%
28 feb 0,000 4,240 0,000
0,000 0 -0,340 -7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront