CAPGEMINI Call-optie dec-2025 180,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2025 180,00 op mijn watchlist
9,930 12:24
+6,140 (+162,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,530 0,000
0,000 0 -0,570 -6,26%
03 jan 0,000 7,940 0,000
0,000 0 -0,590 -6,92%
06 jan 0,000 9,470 0,000
0,000 0 +1,530 +19,27%
07 jan 0,000 9,790 0,000
0,000 0 +0,320 +3,38%
08 jan 0,000 8,640 0,000
0,000 0 -1,150 -11,75%
09 jan 0,000 8,330 0,000
0,000 0 -0,310 -3,59%
10 jan 0,000 8,610 0,000
0,000 0 +0,280 +3,36%
13 jan 0,000 8,130 0,000
0,000 0 -0,480 -5,57%
14 jan 0,000 7,630 0,000
0,000 0 -0,500 -6,15%
15 jan 0,000 8,060 0,000
0,000 0 +0,430 +5,64%
16 jan 9,930 9,070 9,930
9,930 1 +1,010 +12,53%
17 jan 0,000 9,190 0,000
0,000 0 +0,120 +1,32%
20 jan 0,000 9,810 0,000
0,000 0 +0,620 +6,75%
21 jan 0,000 10,310 0,000
0,000 0 +0,500 +5,10%
22 jan 0,000 9,890 0,000
0,000 0 -0,420 -4,07%
23 jan 0,000 10,280 0,000
0,000 0 +0,390 +3,94%
24 jan 0,000 11,690 0,000
0,000 0 +1,410 +13,72%
27 jan 0,000 10,570 0,000
0,000 0 -1,120 -9,58%
28 jan 0,000 13,320 0,000
0,000 0 +2,750 +26,02%
29 jan 0,000 14,140 0,000
0,000 0 +0,820 +6,16%
30 jan 0,000 15,600 0,000
0,000 0 +1,460 +10,33%
31 jan 0,000 15,870 0,000
0,000 0 +0,270 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront