LVMH Put-optie dec-2025 600,00

MAT:MC4
+ LVMH Put-optie dec-2025 600,00 op mijn watchlist
27,300 11:28
-1,890 (-6,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,640 0,000
0,000 0 +3,260 +11,49%
04 feb 0,000 30,870 0,000
0,000 0 -0,770 -2,43%
05 feb 0,000 33,090 0,000
0,000 0 +2,220 +7,19%
06 feb 0,000 30,280 0,000
0,000 0 -2,810 -8,49%
07 feb 0,000 33,590 0,000
0,000 0 +3,310 +10,93%
10 feb 0,000 33,330 0,000
0,000 0 -0,260 -0,77%
11 feb 0,000 32,450 0,000
0,000 0 -0,880 -2,64%
12 feb 0,000 31,740 0,000
0,000 0 -0,710 -2,19%
13 feb 0,000 27,810 0,000
0,000 0 -3,930 -12,38%
14 feb 0,000 26,870 0,000
0,000 0 -0,940 -3,38%
17 feb 0,000 28,980 0,000
0,000 0 +2,110 +7,85%
18 feb 0,000 27,990 0,000
0,000 0 -0,990 -3,42%
19 feb 0,000 31,000 0,000
0,000 0 +3,010 +10,75%
20 feb 0,000 29,190 0,000
0,000 0 -1,810 -5,84%
21 feb 0,000 27,210 0,000
0,000 0 -1,980 -6,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront