LVMH Put-optie dec-2025 700,00

MAT:MC4
+ LVMH Put-optie dec-2025 700,00 op mijn watchlist
112,000 10:51
+42,830 (+61,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,530 0,000
0,000 0 +6,480 +9,81%
04 feb 0,000 70,970 0,000
0,000 0 -1,560 -2,15%
05 feb 0,000 75,110 0,000
0,000 0 +4,140 +5,83%
06 feb 0,000 69,610 0,000
0,000 0 -5,500 -7,32%
07 feb 0,000 75,860 0,000
0,000 0 +6,250 +8,98%
10 feb 0,000 75,500 0,000
0,000 0 -0,360 -0,47%
11 feb 0,000 74,430 0,000
0,000 0 -1,070 -1,42%
12 feb 0,000 73,180 0,000
0,000 0 -1,250 -1,68%
13 feb 0,000 65,310 0,000
0,000 0 -7,870 -10,75%
14 feb 0,000 63,160 0,000
0,000 0 -2,150 -3,29%
17 feb 0,000 67,830 0,000
0,000 0 +4,670 +7,39%
18 feb 0,000 66,160 0,000
0,000 0 -1,670 -2,46%
19 feb 0,000 71,950 0,000
0,000 0 +5,790 +8,75%
20 feb 0,000 69,170 0,000
0,000 0 -2,780 -3,86%
21 feb 0,000 65,770 0,000
0,000 0 -3,400 -4,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront