Pernod Ricard Put-optie dec-2025 130,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 130,00 op mijn watchlist
14,350 16:59
-21,720 (-60,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,270 0,000
0,000 0 +1,950 +8,02%
04 feb 0,000 27,800 0,000
0,000 0 +1,530 +5,82%
05 feb 0,000 30,930 0,000
0,000 0 +3,130 +11,26%
06 feb 0,000 28,020 0,000
0,000 0 -2,910 -9,41%
07 feb 0,000 32,180 0,000
0,000 0 +4,160 +14,85%
10 feb 0,000 33,240 0,000
0,000 0 +1,060 +3,29%
11 feb 0,000 34,700 0,000
0,000 0 +1,460 +4,39%
12 feb 0,000 34,670 0,000
0,000 0 -0,030 -0,09%
13 feb 0,000 33,770 0,000
0,000 0 -0,900 -2,60%
14 feb 0,000 34,020 0,000
0,000 0 +0,250 +0,74%
17 feb 0,000 33,260 0,000
0,000 0 -0,760 -2,23%
18 feb 0,000 34,720 0,000
0,000 0 +1,460 +4,39%
19 feb 0,000 35,320 0,000
0,000 0 +0,600 +1,73%
20 feb 0,000 35,550 0,000
0,000 0 +0,230 +0,65%
21 feb 0,000 33,630 0,000
0,000 0 -1,920 -5,40%
24 feb 0,000 33,580 0,000
0,000 0 -0,050 -0,15%
25 feb 0,000 33,720 0,000
0,000 0 +0,140 +0,42%
26 feb 0,000 31,880 0,000
0,000 0 -1,840 -5,46%
27 feb 0,000 32,210 0,000
0,000 0 +0,330 +1,04%
28 feb 0,000 30,320 0,000
0,000 0 -1,890 -5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront