Pernod Ricard Put-optie dec-2025 130,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 130,00 op mijn watchlist
14,350 16:59
-23,090 (-61,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,230 0,000
0,000 0 +0,350 +1,41%
03 jan 0,000 27,890 0,000
0,000 0 +2,660 +10,54%
06 jan 0,000 25,630 0,000
0,000 0 -2,260 -8,10%
07 jan 0,000 25,300 0,000
0,000 0 -0,330 -1,29%
08 jan 0,000 25,920 0,000
0,000 0 +0,620 +2,45%
09 jan 0,000 25,120 0,000
0,000 0 -0,800 -3,09%
10 jan 0,000 28,600 0,000
0,000 0 +3,480 +13,85%
13 jan 0,000 28,610 0,000
0,000 0 +0,010 +0,03%
14 jan 0,000 29,190 0,000
0,000 0 +0,580 +2,03%
15 jan 0,000 30,220 0,000
0,000 0 +1,030 +3,53%
16 jan 0,000 29,000 0,000
0,000 0 -1,220 -4,04%
17 jan 0,000 26,760 0,000
0,000 0 -2,240 -7,72%
20 jan 0,000 26,590 0,000
0,000 0 -0,170 -0,64%
21 jan 0,000 27,290 0,000
0,000 0 +0,700 +2,63%
22 jan 0,000 28,090 0,000
0,000 0 +0,800 +2,93%
23 jan 0,000 27,850 0,000
0,000 0 -0,240 -0,85%
24 jan 0,000 24,180 0,000
0,000 0 -3,670 -13,18%
27 jan 0,000 23,630 0,000
0,000 0 -0,550 -2,27%
28 jan 0,000 23,230 0,000
0,000 0 -0,400 -1,69%
29 jan 0,000 25,310 0,000
0,000 0 +2,080 +8,95%
30 jan 0,000 24,480 0,000
0,000 0 -0,830 -3,28%
31 jan 0,000 24,320 0,000
0,000 0 -0,160 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront