Pernod Ricard Put-optie dec-2025 130,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 130,00 op mijn watchlist
14,350 16:59
-26,460 (-64,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,550 0,000
0,000 0 +0,050 +0,18%
03 dec 0,000 28,130 0,000
0,000 0 +0,580 +2,11%
04 dec 0,000 28,870 0,000
0,000 0 +0,740 +2,63%
05 dec 0,000 26,570 0,000
0,000 0 -2,300 -7,97%
06 dec 0,000 25,280 0,000
0,000 0 -1,290 -4,86%
09 dec 0,000 23,170 0,000
0,000 0 -2,110 -8,35%
10 dec 0,000 22,650 0,000
0,000 0 -0,520 -2,24%
11 dec 0,000 22,800 0,000
0,000 0 +0,150 +0,66%
12 dec 0,000 21,410 0,000
0,000 0 -1,390 -6,10%
13 dec 0,000 21,410 0,000
0,000 0 0,000 0,00%
16 dec 0,000 22,820 0,000
0,000 0 +1,410 +6,59%
17 dec 0,000 23,350 0,000
0,000 0 +0,530 +2,32%
18 dec 0,000 25,800 0,000
0,000 0 +2,450 +10,49%
19 dec 0,000 25,170 0,000
0,000 0 -0,630 -2,44%
20 dec 0,000 25,640 0,000
0,000 0 +0,470 +1,87%
23 dec 0,000 26,000 0,000
0,000 0 +0,360 +1,40%
24 dec 0,000 25,870 0,000
0,000 0 -0,130 -0,50%
27 dec 0,000 24,450 0,000
0,000 0 -1,420 -5,49%
30 dec 0,000 25,540 0,000
0,000 0 +1,090 +4,46%
31 dec 0,000 24,880 0,000
0,000 0 -0,660 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront