Pernod Ricard Put-optie dec-2025 130,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 130,00 op mijn watchlist
14,350 16:59
-24,080 (-62,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,210 0,000
0,000 0 -0,800 -3,48%
04 nov 0,000 22,420 0,000
0,000 0 +0,210 +0,95%
05 nov 0,000 23,220 0,000
0,000 0 +0,800 +3,57%
06 nov 0,000 25,780 0,000
0,000 0 +2,560 +11,02%
07 nov 0,000 23,780 0,000
0,000 0 -2,000 -7,76%
08 nov 0,000 23,940 0,000
0,000 0 +0,160 +0,67%
11 nov 0,000 23,780 0,000
0,000 0 -0,160 -0,67%
12 nov 0,000 25,640 0,000
0,000 0 +1,860 +7,82%
13 nov 0,000 26,300 0,000
0,000 0 +0,660 +2,57%
14 nov 0,000 25,460 0,000
0,000 0 -0,840 -3,19%
15 nov 0,000 26,750 0,000
0,000 0 +1,290 +5,07%
18 nov 0,000 26,400 0,000
0,000 0 -0,350 -1,31%
19 nov 0,000 26,770 0,000
0,000 0 +0,370 +1,40%
20 nov 0,000 27,490 0,000
0,000 0 +0,720 +2,69%
21 nov 0,000 28,300 0,000
0,000 0 +0,810 +2,95%
22 nov 0,000 28,520 0,000
0,000 0 +0,220 +0,78%
25 nov 0,000 26,430 0,000
0,000 0 -2,090 -7,33%
26 nov 0,000 27,600 0,000
0,000 0 +1,170 +4,43%
27 nov 0,000 27,450 0,000
0,000 0 -0,150 -0,54%
28 nov 0,000 27,100 0,000
0,000 0 -0,350 -1,28%
29 nov 0,000 27,500 0,000
0,000 0 +0,400 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront