Pernod Ricard Put-optie dec-2025 140,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 140,00 op mijn watchlist
16,400 11:30
-31,310 (-65,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,960 0,000
0,000 0 +0,070 +0,20%
03 dec 0,000 36,570 0,000
0,000 0 +0,610 +1,70%
04 dec 0,000 37,400 0,000
0,000 0 +0,830 +2,27%
05 dec 0,000 34,760 0,000
0,000 0 -2,640 -7,06%
06 dec 0,000 33,440 0,000
0,000 0 -1,320 -3,80%
09 dec 0,000 31,030 0,000
0,000 0 -2,410 -7,21%
10 dec 0,000 30,480 0,000
0,000 0 -0,550 -1,77%
11 dec 0,000 30,700 0,000
0,000 0 +0,220 +0,72%
12 dec 0,000 29,120 0,000
0,000 0 -1,580 -5,15%
13 dec 0,000 29,100 0,000
0,000 0 -0,020 -0,07%
16 dec 0,000 30,670 0,000
0,000 0 +1,570 +5,40%
17 dec 0,000 31,290 0,000
0,000 0 +0,620 +2,02%
18 dec 0,000 34,090 0,000
0,000 0 +2,800 +8,95%
19 dec 0,000 33,410 0,000
0,000 0 -0,680 -1,99%
20 dec 0,000 33,920 0,000
0,000 0 +0,510 +1,53%
23 dec 0,000 34,370 0,000
0,000 0 +0,450 +1,33%
24 dec 0,000 34,260 0,000
0,000 0 -0,110 -0,32%
27 dec 0,000 32,660 0,000
0,000 0 -1,600 -4,67%
30 dec 0,000 33,870 0,000
0,000 0 +1,210 +3,70%
31 dec 0,000 33,130 0,000
0,000 0 -0,740 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront