Pernod Ricard Put-optie dec-2025 140,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 140,00 op mijn watchlist
16,400 11:30
-32,340 (-66,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,770 0,000
0,000 0 -0,870 -2,84%
04 nov 0,000 30,000 0,000
0,000 0 +0,230 +0,77%
05 nov 0,000 30,990 0,000
0,000 0 +0,990 +3,30%
06 nov 0,000 33,940 0,000
0,000 0 +2,950 +9,52%
07 nov 0,000 31,630 0,000
0,000 0 -2,310 -6,81%
08 nov 0,000 31,820 0,000
0,000 0 +0,190 +0,60%
11 nov 0,000 31,630 0,000
0,000 0 -0,190 -0,60%
12 nov 0,000 33,750 0,000
0,000 0 +2,120 +6,70%
13 nov 0,000 34,490 0,000
0,000 0 +0,740 +2,19%
14 nov 0,000 33,530 0,000
0,000 0 -0,960 -2,78%
15 nov 0,000 34,940 0,000
0,000 0 +1,410 +4,21%
18 nov 0,000 34,610 0,000
0,000 0 -0,330 -0,94%
19 nov 0,000 35,020 0,000
0,000 0 +0,410 +1,18%
20 nov 0,000 35,860 0,000
0,000 0 +0,840 +2,40%
21 nov 0,000 36,790 0,000
0,000 0 +0,930 +2,59%
22 nov 0,000 36,970 0,000
0,000 0 +0,180 +0,49%
25 nov 0,000 34,670 0,000
0,000 0 -2,300 -6,22%
26 nov 0,000 36,030 0,000
0,000 0 +1,360 +3,92%
27 nov 0,000 35,850 0,000
0,000 0 -0,180 -0,50%
28 nov 0,000 35,450 0,000
0,000 0 -0,400 -1,12%
29 nov 0,000 35,890 0,000
0,000 0 +0,440 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront