Saint-Gobain Call-optie dec-2025 60,00

MAT:SG4
+ Saint-Gobain Call-optie dec-2025 60,00 op mijn watchlist
16,400 13:56
-16,220 (-49,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,030 0,000
0,000 0 -1,710 -6,16%
03 dec 0,000 27,460 0,000
0,000 0 +1,430 +5,49%
04 dec 0,000 27,590 0,000
0,000 0 +0,130 +0,47%
05 dec 0,000 29,210 0,000
0,000 0 +1,620 +5,87%
06 dec 0,000 31,090 0,000
0,000 0 +1,880 +6,44%
09 dec 0,000 30,960 0,000
0,000 0 -0,130 -0,42%
10 dec 0,000 30,280 0,000
0,000 0 -0,680 -2,20%
11 dec 0,000 30,690 0,000
0,000 0 +0,410 +1,35%
12 dec 0,000 30,200 0,000
0,000 0 -0,490 -1,60%
13 dec 0,000 29,880 0,000
0,000 0 -0,320 -1,06%
16 dec 0,000 29,550 0,000
0,000 0 -0,330 -1,10%
17 dec 0,000 28,330 0,000
0,000 0 -1,220 -4,13%
18 dec 0,000 29,100 0,000
0,000 0 +0,770 +2,72%
19 dec 0,000 26,830 0,000
0,000 0 -2,270 -7,80%
20 dec 0,000 26,650 0,000
0,000 0 -0,180 -0,67%
23 dec 0,000 26,810 0,000
0,000 0 +0,160 +0,60%
24 dec 0,000 26,950 0,000
0,000 0 +0,140 +0,52%
27 dec 0,000 27,460 0,000
0,000 0 +0,510 +1,89%
30 dec 0,000 26,890 0,000
0,000 0 -0,570 -2,08%
31 dec 0,000 27,010 0,000
0,000 0 +0,120 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront