Saint-Gobain Call-optie dec-2025 60,00

MAT:SG4
+ Saint-Gobain Call-optie dec-2025 60,00 op mijn watchlist
16,400 13:56
-16,810 (-50,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,270 0,000
0,000 0 +1,270 +5,08%
04 nov 0,000 25,050 0,000
0,000 0 -1,220 -4,64%
05 nov 0,000 25,980 0,000
0,000 0 +0,930 +3,71%
06 nov 0,000 25,950 0,000
0,000 0 -0,030 -0,12%
07 nov 0,000 28,100 0,000
0,000 0 +2,150 +8,29%
08 nov 0,000 27,550 0,000
0,000 0 -0,550 -1,96%
11 nov 0,000 30,360 0,000
0,000 0 +2,810 +10,20%
12 nov 0,000 28,240 0,000
0,000 0 -2,120 -6,98%
13 nov 0,000 29,120 0,000
0,000 0 +0,880 +3,12%
14 nov 0,000 30,820 0,000
0,000 0 +1,700 +5,84%
15 nov 0,000 31,900 0,000
0,000 0 +1,080 +3,50%
18 nov 0,000 31,630 0,000
0,000 0 -0,270 -0,85%
19 nov 0,000 30,130 0,000
0,000 0 -1,500 -4,74%
20 nov 0,000 29,160 0,000
0,000 0 -0,970 -3,22%
21 nov 0,000 29,300 0,000
0,000 0 +0,140 +0,48%
22 nov 0,000 28,870 0,000
0,000 0 -0,430 -1,47%
25 nov 0,000 28,870 0,000
0,000 0 0,000 0,00%
26 nov 0,000 28,050 0,000
0,000 0 -0,820 -2,84%
27 nov 0,000 26,830 0,000
0,000 0 -1,220 -4,35%
28 nov 0,000 27,570 0,000
0,000 0 +0,740 +2,76%
29 nov 0,000 27,740 0,000
0,000 0 +0,170 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront