Schneider Electric Put-optie dec-2025 200,00

MAT:SU4
+ Schneider Electric Put-optie dec-2025 200,00 op mijn watchlist
10,500 09:12
+2,070 (+24,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,400 0,000
0,000 0 +1,620 +18,45%
04 feb 0,000 9,940 0,000
0,000 0 -0,460 -4,42%
05 feb 0,000 11,310 0,000
0,000 0 +1,370 +13,78%
06 feb 0,000 9,600 0,000
0,000 0 -1,710 -15,12%
07 feb 0,000 10,000 0,000
0,000 0 +0,400 +4,17%
10 feb 0,000 8,480 0,000
0,000 0 -1,520 -15,20%
11 feb 0,000 8,350 0,000
0,000 0 -0,130 -1,53%
12 feb 0,000 9,310 0,000
0,000 0 +0,960 +11,50%
13 feb 0,000 8,430 0,000
0,000 0 -0,880 -9,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront