Sanofi Call-optie dec-2025 100,00

MAT:ZA4
+ Sanofi Call-optie dec-2025 100,00 op mijn watchlist
7,750 09:03
-0,850 (-9,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,450 0,000
0,000 0 +0,080 +0,85%
04 feb 0,000 8,420 0,000
0,000 0 -1,030 -10,90%
05 feb 0,000 8,830 0,000
0,000 0 +0,410 +4,87%
06 feb 0,000 8,930 0,000
0,000 0 +0,100 +1,13%
07 feb 0,000 8,690 0,000
0,000 0 -0,240 -2,69%
10 feb 0,000 8,870 0,000
0,000 0 +0,180 +2,07%
11 feb 0,000 8,810 0,000
0,000 0 -0,060 -0,68%
12 feb 0,000 9,340 0,000
0,000 0 +0,530 +6,02%
13 feb 0,000 9,860 0,000
0,000 0 +0,520 +5,57%
14 feb 0,000 8,790 0,000
0,000 0 -1,070 -10,85%
17 feb 0,000 8,990 0,000
0,000 0 +0,200 +2,28%
18 feb 0,000 8,760 0,000
0,000 0 -0,230 -2,56%
19 feb 0,000 8,350 0,000
0,000 0 -0,410 -4,68%
20 feb 0,000 8,600 0,000
0,000 0 +0,250 +2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront