ADYEN NV Put-optie dec-2026 1.400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 1.400,00 op mijn watchlist
197,630 09:01
-21,860 (-9,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 215,200 0,000
0,000 0 +6,830 +3,28%
04 feb 0,000 202,510 0,000
0,000 0 -12,690 -5,90%
05 feb 200,060 202,820 200,060
200,060 1 +0,310 +0,15%
06 feb 0,000 204,500 0,000
0,000 0 +1,680 +0,83%
07 feb 0,000 211,720 0,000
0,000 0 +7,220 +3,53%
10 feb 0,000 214,930 0,000
0,000 0 +3,210 +1,52%
11 feb 0,000 215,200 0,000
0,000 0 +0,270 +0,13%
12 feb 0,000 206,090 0,000
0,000 0 -9,110 -4,23%
13 feb 0,000 142,370 0,000
0,000 0 -63,720 -30,92%
14 feb 0,000 134,540 0,000
0,000 0 -7,830 -5,50%
17 feb 132,000 131,950 132,000
132,000 10 -2,590 -1,93%
18 feb 134,720 131,660 134,720
134,720 5 -0,290 -0,22%
19 feb 134,950 132,320 134,950
134,950 2 +0,660 +0,50%
20 feb 0,000 141,680 0,000
0,000 0 +9,360 +7,07%
21 feb 147,500 146,510 147,500
147,500 5 +4,830 +3,41%
24 feb 0,000 151,590 0,000
0,000 0 +5,080 +3,47%
25 feb 0,000 161,910 0,000
0,000 0 +10,320 +6,81%
26 feb 0,000 166,950 0,000
0,000 0 +5,040 +3,11%
27 feb 0,000 179,140 0,000
0,000 0 +12,190 +7,30%
28 feb 0,000 170,480 0,000
0,000 0 -8,660 -4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront