ADYEN NV Put-optie dec-2026 1.400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 1.400,00 op mijn watchlist
197,630 09:01
-21,860 (-9,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 251,980 0,000
0,000 0 +4,090 +1,65%
03 jan 0,000 247,700 0,000
0,000 0 -4,280 -1,70%
06 jan 0,000 232,110 0,000
0,000 0 -15,590 -6,29%
07 jan 0,000 232,910 0,000
0,000 0 +0,800 +0,34%
08 jan 0,000 234,660 0,000
0,000 0 +1,750 +0,75%
09 jan 0,000 231,510 0,000
0,000 0 -3,150 -1,34%
10 jan 0,000 238,010 0,000
0,000 0 +6,500 +2,81%
13 jan 0,000 271,750 0,000
0,000 0 +33,740 +14,18%
14 jan 0,000 252,180 0,000
0,000 0 -19,570 -7,20%
15 jan 0,000 239,050 0,000
0,000 0 -13,130 -5,21%
16 jan 0,000 231,370 0,000
0,000 0 -7,680 -3,21%
17 jan 0,000 230,580 0,000
0,000 0 -0,790 -0,34%
20 jan 0,000 231,850 0,000
0,000 0 +1,270 +0,55%
21 jan 0,000 233,440 0,000
0,000 0 +1,590 +0,69%
22 jan 0,000 228,000 0,000
0,000 0 -5,440 -2,33%
23 jan 0,000 224,680 0,000
0,000 0 -3,320 -1,46%
24 jan 0,000 222,970 0,000
0,000 0 -1,710 -0,76%
27 jan 0,000 228,810 0,000
0,000 0 +5,840 +2,62%
28 jan 0,000 214,320 0,000
0,000 0 -14,490 -6,33%
29 jan 225,000 227,260 225,000
225,000 5 +12,940 +6,04%
30 jan 0,000 211,180 0,000
0,000 0 -16,080 -7,08%
31 jan 207,580 208,370 207,400
207,580 12 -2,810 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront