ADYEN NV Put-optie dec-2026 1.400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 1.400,00 op mijn watchlist
197,630 09:01
-21,860 (-9,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 259,500 252,040 259,500
259,500 4 -13,290 -5,01%
03 dec 0,000 258,680 0,000
0,000 0 +6,640 +2,63%
04 dec 0,000 241,000 0,000
0,000 0 -17,680 -6,83%
05 dec 0,000 228,100 0,000
0,000 0 -12,900 -5,35%
06 dec 0,000 221,910 0,000
0,000 0 -6,190 -2,71%
09 dec 0,000 218,370 0,000
0,000 0 -3,540 -1,60%
10 dec 0,000 221,890 0,000
0,000 0 +3,520 +1,61%
11 dec 0,000 219,420 0,000
0,000 0 -2,470 -1,11%
12 dec 0,000 219,650 0,000
0,000 0 +0,230 +0,10%
13 dec 0,000 225,870 0,000
0,000 0 +6,220 +2,83%
16 dec 0,000 224,560 0,000
0,000 0 -1,310 -0,58%
17 dec 0,000 221,490 0,000
0,000 0 -3,070 -1,37%
18 dec 0,000 220,830 0,000
0,000 0 -0,660 -0,30%
19 dec 0,000 241,900 0,000
0,000 0 +21,070 +9,54%
20 dec 0,000 246,770 0,000
0,000 0 +4,870 +2,01%
23 dec 0,000 254,100 0,000
0,000 0 +7,330 +2,97%
24 dec 0,000 247,870 0,000
0,000 0 -6,230 -2,45%
27 dec 0,000 246,620 0,000
0,000 0 -1,250 -0,50%
30 dec 0,000 254,590 0,000
0,000 0 +7,970 +3,23%
31 dec 0,000 247,890 0,000
0,000 0 -6,700 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront