ADYEN NV Put-optie dec-2026 1.400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 1.400,00 op mijn watchlist
197,630 09:01
-36,100 (-15,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 282,940 0,000
0,000 0 -0,180 -0,06%
04 nov 0,000 286,520 0,000
0,000 0 +3,580 +1,27%
05 nov 0,000 284,110 0,000
0,000 0 -2,410 -0,84%
06 nov 0,000 294,790 0,000
0,000 0 +10,680 +3,76%
07 nov 0,000 289,680 0,000
0,000 0 -5,110 -1,73%
08 nov 0,000 320,200 0,000
0,000 0 +30,520 +10,54%
11 nov 297,900 303,590 297,900
297,900 7 -16,610 -5,19%
12 nov 0,000 320,460 0,000
0,000 0 +16,870 +5,56%
13 nov 0,000 317,050 0,000
0,000 0 -3,410 -1,06%
14 nov 0,000 317,100 0,000
0,000 0 +0,050 +0,02%
15 nov 319,000 334,580 318,000
319,000 4 +17,480 +5,51%
18 nov 0,000 332,830 0,000
0,000 0 -1,750 -0,52%
19 nov 0,000 335,530 0,000
0,000 0 +2,700 +0,81%
20 nov 0,000 343,390 0,000
0,000 0 +7,860 +2,34%
21 nov 0,000 318,040 0,000
0,000 0 -25,350 -7,38%
22 nov 0,000 307,480 0,000
0,000 0 -10,560 -3,32%
25 nov 0,000 287,250 0,000
0,000 0 -20,230 -6,58%
26 nov 271,000 262,740 264,000
271,000 4 -24,510 -8,53%
27 nov 0,000 262,290 0,000
0,000 0 -0,450 -0,17%
28 nov 270,200 267,780 270,200
270,200 2 +5,490 +2,09%
29 nov 0,000 265,330 0,000
0,000 0 -2,450 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront