ADYEN NV Call-optie dec-2028 1.600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 1.600,00 op mijn watchlist
480,440 09:22
+52,330 (+12,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 395,860 0,000
0,000 0 -4,980 -1,24%
03 jan 0,000 401,540 0,000
0,000 0 +5,680 +1,43%
06 jan 0,000 428,650 0,000
0,000 0 +27,110 +6,75%
07 jan 431,000 429,520 431,000
431,000 1 +0,870 +0,20%
08 jan 440,000 430,440 430,000
448,150 3 +0,920 +0,21%
09 jan 0,000 437,710 0,000
0,000 0 +7,270 +1,69%
10 jan 437,800 430,340 437,800
437,800 1 -7,370 -1,68%
13 jan 0,000 384,250 0,000
0,000 0 -46,090 -10,71%
14 jan 0,000 408,030 0,000
0,000 0 +23,780 +6,19%
15 jan 0,000 426,290 0,000
0,000 0 +18,260 +4,48%
16 jan 0,000 441,030 0,000
0,000 0 +14,740 +3,46%
17 jan 0,000 445,950 0,000
0,000 0 +4,920 +1,12%
20 jan 0,000 442,200 0,000
0,000 0 -3,750 -0,84%
21 jan 0,000 445,420 0,000
0,000 0 +3,220 +0,73%
22 jan 0,000 453,860 0,000
0,000 0 +8,440 +1,89%
23 jan 0,000 459,440 0,000
0,000 0 +5,580 +1,23%
24 jan 0,000 462,070 0,000
0,000 0 +2,630 +0,57%
27 jan 0,000 450,270 0,000
0,000 0 -11,800 -2,55%
28 jan 456,190 481,530 456,190
456,190 1 +31,260 +6,94%
29 jan 465,610 459,210 465,610
465,610 1 -22,320 -4,64%
30 jan 0,000 486,420 0,000
0,000 0 +27,210 +5,93%
31 jan 0,000 491,050 0,000
0,000 0 +4,630 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront