ADYEN NV Call-optie dec-2028 1.600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 1.600,00 op mijn watchlist
480,440 09:22
+73,590 (+18,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 368,000 386,520 368,000
368,000 5 +20,310 +5,55%
03 dec 0,000 380,010 0,000
0,000 0 -6,510 -1,68%
04 dec 0,000 401,430 0,000
0,000 0 +21,420 +5,64%
05 dec 406,290 422,460 406,290
406,290 1 +21,030 +5,24%
06 dec 0,000 431,440 0,000
0,000 0 +8,980 +2,13%
09 dec 0,000 434,370 0,000
0,000 0 +2,930 +0,68%
10 dec 0,000 432,170 0,000
0,000 0 -2,200 -0,51%
11 dec 0,000 433,410 0,000
0,000 0 +1,240 +0,29%
12 dec 444,860 437,300 444,860
444,860 1 +3,890 +0,90%
13 dec 440,250 429,030 440,210
440,250 2 -8,270 -1,89%
16 dec 0,000 431,160 0,000
0,000 0 +2,130 +0,50%
17 dec 0,000 435,830 0,000
0,000 0 +4,670 +1,08%
18 dec 0,000 435,790 0,000
0,000 0 -0,040 -0,01%
19 dec 0,000 406,980 0,000
0,000 0 -28,810 -6,61%
20 dec 0,000 404,470 0,000
0,000 0 -2,510 -0,62%
23 dec 397,400 391,330 395,000
397,400 15 -13,140 -3,25%
24 dec 0,000 400,180 0,000
0,000 0 +8,850 +2,26%
27 dec 0,000 401,240 0,000
0,000 0 +1,060 +0,26%
30 dec 0,000 389,450 0,000
0,000 0 -11,790 -2,94%
31 dec 0,000 400,840 0,000
0,000 0 +11,390 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront