ADYEN NV Call-optie dec-2028 1.600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 1.600,00 op mijn watchlist
338,000 14:44
-1,530 (-0,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 419,630 0,000
0,000 0 -1,470 -0,35%
04 nov 0,000 412,080 0,000
0,000 0 -7,550 -1,80%
05 nov 0,000 415,120 0,000
0,000 0 +3,040 +0,74%
06 nov 0,000 399,220 0,000
0,000 0 -15,900 -3,83%
07 nov 299,750 351,790 299,750
299,750 2 -47,430 -11,88%
08 nov 0,000 317,480 0,000
0,000 0 -34,310 -9,75%
11 nov 0,000 332,110 0,000
0,000 0 +14,630 +4,61%
12 nov 0,000 311,910 0,000
0,000 0 -20,200 -6,08%
13 nov 0,000 316,480 0,000
0,000 0 +4,570 +1,47%
14 nov 0,000 315,460 0,000
0,000 0 -1,020 -0,32%
15 nov 0,000 294,160 0,000
0,000 0 -21,300 -6,75%
18 nov 294,000 295,410 294,000
294,000 2 +1,250 +0,42%
19 nov 0,000 291,290 0,000
0,000 0 -4,120 -1,39%
20 nov 297,560 282,530 297,560
297,560 1 -8,760 -3,01%
21 nov 0,000 312,230 0,000
0,000 0 +29,700 +10,51%
22 nov 329,500 321,600 329,500
329,500 1 +9,370 +3,00%
25 nov 0,000 338,850 0,000
0,000 0 +17,250 +5,36%
26 nov 0,000 370,960 0,000
0,000 0 +32,110 +9,48%
27 nov 0,000 371,670 0,000
0,000 0 +0,710 +0,19%
28 nov 0,000 364,400 0,000
0,000 0 -7,270 -1,96%
29 nov 0,000 366,210 0,000
0,000 0 +1,810 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront