arGEN-X Put-optie dec-2025 450,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 450,00 op mijn watchlist
24,000 11:46
+5,400 (+29,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,930 0,000
0,000 0 -0,770 -2,88%
03 dec 0,000 24,990 0,000
0,000 0 -0,940 -3,63%
04 dec 0,000 26,010 0,000
0,000 0 +1,020 +4,08%
05 dec 0,000 25,450 0,000
0,000 0 -0,560 -2,15%
06 dec 0,000 25,530 0,000
0,000 0 +0,080 +0,31%
09 dec 0,000 26,050 0,000
0,000 0 +0,520 +2,04%
10 dec 0,000 26,640 0,000
0,000 0 +0,590 +2,26%
11 dec 0,000 26,590 0,000
0,000 0 -0,050 -0,19%
12 dec 0,000 26,320 0,000
0,000 0 -0,270 -1,02%
13 dec 0,000 26,310 0,000
0,000 0 -0,010 -0,04%
16 dec 0,000 22,780 0,000
0,000 0 -3,530 -13,42%
17 dec 0,000 23,550 0,000
0,000 0 +0,770 +3,38%
18 dec 0,000 22,120 0,000
0,000 0 -1,430 -6,07%
19 dec 0,000 23,290 0,000
0,000 0 +1,170 +5,29%
20 dec 24,000 22,700 24,000
24,000 1 -0,590 -2,53%
23 dec 0,000 23,660 0,000
0,000 0 +0,960 +4,23%
24 dec 0,000 22,320 0,000
0,000 0 -1,340 -5,66%
27 dec 0,000 22,020 0,000
0,000 0 -0,300 -1,34%
30 dec 0,000 23,130 0,000
0,000 0 +1,110 +5,04%
31 dec 0,000 22,430 0,000
0,000 0 -0,700 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront