arGEN-X Put-optie dec-2025 450,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 450,00 op mijn watchlist
24,000 11:46
+5,130 (+27,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,030 0,000
0,000 0 -0,410 -1,26%
04 nov 33,000 35,290 33,000
33,000 1 +3,260 +10,18%
05 nov 0,000 36,110 0,000
0,000 0 +0,820 +2,32%
06 nov 0,000 34,880 0,000
0,000 0 -1,230 -3,41%
07 nov 0,000 35,710 0,000
0,000 0 +0,830 +2,38%
08 nov 0,000 35,650 0,000
0,000 0 -0,060 -0,17%
11 nov 0,000 34,390 0,000
0,000 0 -1,260 -3,53%
12 nov 0,000 34,620 0,000
0,000 0 +0,230 +0,67%
13 nov 0,000 31,630 0,000
0,000 0 -2,990 -8,64%
14 nov 0,000 31,990 0,000
0,000 0 +0,360 +1,14%
15 nov 0,000 36,580 0,000
0,000 0 +4,590 +14,35%
18 nov 0,000 38,850 0,000
0,000 0 +2,270 +6,21%
19 nov 0,000 37,540 0,000
0,000 0 -1,310 -3,37%
20 nov 0,000 34,020 0,000
0,000 0 -3,520 -9,38%
21 nov 0,000 31,210 0,000
0,000 0 -2,810 -8,26%
22 nov 0,000 27,860 0,000
0,000 0 -3,350 -10,73%
25 nov 0,000 26,890 0,000
0,000 0 -0,970 -3,48%
26 nov 0,000 28,590 0,000
0,000 0 +1,700 +6,32%
27 nov 0,000 27,560 0,000
0,000 0 -1,030 -3,60%
28 nov 0,000 26,030 0,000
0,000 0 -1,530 -5,55%
29 nov 0,000 26,700 0,000
0,000 0 +0,670 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront