ASML Put-optie jun-2025 550,00

AEX:AS9
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
12,000 13:42
+1,610 (+15,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,410 0,000
0,000 0 +1,560 +17,63%
04 feb 0,000 9,940 0,000
0,000 0 -0,470 -4,51%
05 feb 0,000 10,410 0,000
0,000 0 +0,470 +4,73%
06 feb 0,000 8,920 0,000
0,000 0 -1,490 -14,31%
07 feb 0,000 9,760 0,000
0,000 0 +0,840 +9,42%
10 feb 0,000 8,210 0,000
0,000 0 -1,550 -15,88%
11 feb 0,000 7,330 0,000
0,000 0 -0,880 -10,72%
12 feb 0,000 7,760 0,000
0,000 0 +0,430 +5,87%
13 feb 0,000 6,120 0,000
0,000 0 -1,640 -21,13%
14 feb 0,000 6,500 0,000
0,000 0 +0,380 +6,21%
17 feb 0,000 6,900 0,000
0,000 0 +0,400 +6,15%
18 feb 0,000 7,840 0,000
0,000 0 +0,940 +13,62%
19 feb 0,000 7,410 0,000
0,000 0 -0,430 -5,48%
20 feb 0,000 7,990 0,000
0,000 0 +0,580 +7,83%
21 feb 0,000 7,560 0,000
0,000 0 -0,430 -5,38%
24 feb 0,000 7,220 0,000
0,000 0 -0,340 -4,50%
25 feb 0,000 9,230 0,000
0,000 0 +2,010 +27,84%
26 feb 0,000 7,480 0,000
0,000 0 -1,750 -18,96%
27 feb 0,000 8,700 0,000
0,000 0 +1,220 +16,31%
28 feb 0,000 11,500 0,000
0,000 0 +2,800 +32,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront