ASML Put-optie jun-2025 550,00

AEX:AS9
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
12,000 13:42
+1,610 (+15,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,240 0,000
0,000 0 -1,720 -9,58%
03 jan 0,000 16,720 0,000
0,000 0 +0,480 +2,96%
06 jan 0,000 10,030 0,000
0,000 0 -6,690 -40,01%
07 jan 0,000 11,070 0,000
0,000 0 +1,040 +10,37%
08 jan 0,000 12,330 0,000
0,000 0 +1,260 +11,38%
09 jan 0,000 11,510 0,000
0,000 0 -0,820 -6,65%
10 jan 0,000 12,570 0,000
0,000 0 +1,060 +9,21%
13 jan 0,000 14,300 0,000
0,000 0 +1,730 +13,76%
14 jan 0,000 13,700 0,000
0,000 0 -0,600 -4,20%
15 jan 0,000 13,320 0,000
0,000 0 -0,380 -2,77%
16 jan 0,000 9,530 0,000
0,000 0 -3,790 -28,45%
17 jan 0,000 9,940 0,000
0,000 0 +0,410 +4,30%
20 jan 0,000 8,820 0,000
0,000 0 -1,120 -11,27%
21 jan 8,500 9,840 8,500
8,500 1 +1,020 +11,56%
22 jan 0,000 8,630 0,000
0,000 0 -1,210 -12,30%
23 jan 0,000 12,360 0,000
0,000 0 +3,730 +43,22%
24 jan 0,000 13,450 0,000
0,000 0 +1,090 +8,82%
27 jan 0,000 22,280 0,000
0,000 0 +8,830 +65,65%
28 jan 0,000 22,420 0,000
0,000 0 +0,140 +0,63%
29 jan 0,000 13,710 0,000
0,000 0 -8,710 -38,85%
30 jan 0,000 10,580 0,000
0,000 0 -3,130 -22,83%
31 jan 0,000 8,850 0,000
0,000 0 -1,730 -16,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront