ASML Put-optie jun-2025 550,00

AEX:AS9
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
12,000 13:42
+1,760 (+17,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,200 0,000
0,000 0 -1,340 -5,94%
03 dec 0,000 18,990 0,000
0,000 0 -2,210 -10,42%
04 dec 0,000 18,110 0,000
0,000 0 -0,880 -4,63%
05 dec 0,000 18,510 0,000
0,000 0 +0,400 +2,21%
06 dec 0,000 18,690 0,000
0,000 0 +0,180 +0,97%
09 dec 0,000 19,280 0,000
0,000 0 +0,590 +3,16%
10 dec 0,000 19,850 0,000
0,000 0 +0,570 +2,96%
11 dec 0,000 18,190 0,000
0,000 0 -1,660 -8,36%
12 dec 0,000 17,560 0,000
0,000 0 -0,630 -3,46%
13 dec 0,000 16,560 0,000
0,000 0 -1,000 -5,69%
16 dec 0,000 16,210 0,000
0,000 0 -0,350 -2,11%
17 dec 0,000 14,470 0,000
0,000 0 -1,740 -10,73%
18 dec 0,000 13,650 0,000
0,000 0 -0,820 -5,67%
19 dec 0,000 17,740 0,000
0,000 0 +4,090 +29,96%
20 dec 0,000 18,710 0,000
0,000 0 +0,970 +5,47%
23 dec 0,000 18,360 0,000
0,000 0 -0,350 -1,87%
24 dec 0,000 17,410 0,000
0,000 0 -0,950 -5,17%
27 dec 0,000 17,430 0,000
0,000 0 +0,020 +0,11%
30 dec 0,000 19,190 0,000
0,000 0 +1,760 +10,10%
31 dec 0,000 17,960 0,000
0,000 0 -1,230 -6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront