ASML Call-optie jun-2025 600,00

AEX:AS9
+ ASML Call-optie jun-2025 600,00 op mijn watchlist
91,000 09:02
-5,030 (-5,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 133,300 0,000
0,000 0 -10,300 -7,17%
04 feb 0,000 135,050 0,000
0,000 0 +1,750 +1,31%
05 feb 0,000 129,640 0,000
0,000 0 -5,410 -4,01%
06 feb 0,000 136,030 0,000
0,000 0 +6,390 +4,93%
07 feb 0,000 125,300 0,000
0,000 0 -10,730 -7,89%
10 feb 0,000 137,800 0,000
0,000 0 +12,500 +9,98%
11 feb 0,000 142,840 0,000
0,000 0 +5,040 +3,66%
12 feb 0,000 138,430 0,000
0,000 0 -4,410 -3,09%
13 feb 0,000 154,690 0,000
0,000 0 +16,260 +11,75%
14 feb 0,000 149,680 0,000
0,000 0 -5,010 -3,24%
17 feb 0,000 145,880 0,000
0,000 0 -3,800 -2,54%
18 feb 0,000 136,120 0,000
0,000 0 -9,760 -6,69%
19 feb 0,000 136,690 0,000
0,000 0 +0,570 +0,42%
20 feb 0,000 129,980 0,000
0,000 0 -6,710 -4,91%
21 feb 0,000 129,400 0,000
0,000 0 -0,580 -0,45%
24 feb 0,000 132,230 0,000
0,000 0 +2,830 +2,19%
25 feb 0,000 120,110 0,000
0,000 0 -12,120 -9,17%
26 feb 0,000 133,580 0,000
0,000 0 +13,470 +11,21%
27 feb 0,000 120,340 0,000
0,000 0 -13,240 -9,91%
28 feb 0,000 104,700 0,000
0,000 0 -15,640 -13,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront