ASML Call-optie jun-2025 600,00

AEX:AS9
+ ASML Call-optie jun-2025 600,00 op mijn watchlist
91,000 09:02
-4,060 (-4,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 123,310 0,000
0,000 0 +8,060 +6,99%
03 jan 0,000 121,990 0,000
0,000 0 -1,320 -1,07%
06 jan 0,000 170,880 0,000
0,000 0 +48,890 +40,08%
07 jan 0,000 163,090 0,000
0,000 0 -7,790 -4,56%
08 jan 0,000 151,100 0,000
0,000 0 -11,990 -7,35%
09 jan 0,000 159,080 0,000
0,000 0 +7,980 +5,28%
10 jan 0,000 152,210 0,000
0,000 0 -6,870 -4,32%
13 jan 0,000 141,160 0,000
0,000 0 -11,050 -7,26%
14 jan 0,000 141,430 0,000
0,000 0 +0,270 +0,19%
15 jan 0,000 140,820 0,000
0,000 0 -0,610 -0,43%
16 jan 0,000 167,090 0,000
0,000 0 +26,270 +18,66%
17 jan 0,000 161,570 0,000
0,000 0 -5,520 -3,30%
20 jan 0,000 168,620 0,000
0,000 0 +7,050 +4,36%
21 jan 0,000 154,840 0,000
0,000 0 -13,780 -8,17%
22 jan 0,000 168,330 0,000
0,000 0 +13,490 +8,71%
23 jan 0,000 141,490 0,000
0,000 0 -26,840 -15,94%
24 jan 0,000 128,980 0,000
0,000 0 -12,510 -8,84%
27 jan 0,000 93,880 0,000
0,000 0 -35,100 -27,21%
28 jan 0,000 89,480 0,000
0,000 0 -4,400 -4,69%
29 jan 0,000 112,100 0,000
0,000 0 +22,620 +25,28%
30 jan 0,000 130,670 0,000
0,000 0 +18,570 +16,57%
31 jan 0,000 143,600 0,000
0,000 0 +12,930 +9,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront