ASML Put-optie jun-2025 600,00

AEX:AS9
17,000 13:37
-1,830 (-9,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,690 0,000
0,000 0 +2,730 +16,10%
04 feb 0,000 18,840 0,000
0,000 0 -0,850 -4,32%
05 feb 0,000 19,760 0,000
0,000 0 +0,920 +4,88%
06 feb 0,000 17,220 0,000
0,000 0 -2,540 -12,85%
07 feb 17,000 18,830 17,000
17,000 1 +1,610 +9,35%
10 feb 0,000 16,010 0,000
0,000 0 -2,820 -14,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront