ASML Call-optie jun-2025 800,00

AEX:AS9
+ ASML Call-optie jun-2025 800,00 op mijn watchlist
11,000 12:09
+0,490 (+4,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,050 0,000
0,000 0 -4,030 -11,17%
04 feb 0,000 32,140 0,000
0,000 0 +0,090 +0,28%
05 feb 0,000 29,740 0,000
0,000 0 -2,400 -7,47%
06 feb 0,000 31,180 0,000
0,000 0 +1,440 +4,84%
07 feb 30,000 26,370 30,000
30,000 2 -4,810 -15,43%
10 feb 0,000 31,240 0,000
0,000 0 +4,870 +18,47%
11 feb 0,000 32,800 0,000
0,000 0 +1,560 +4,99%
12 feb 0,000 30,930 0,000
0,000 0 -1,870 -5,70%
13 feb 0,000 38,060 0,000
0,000 0 +7,130 +23,05%
14 feb 0,000 35,420 0,000
0,000 0 -2,640 -6,94%
17 feb 0,000 33,990 0,000
0,000 0 -1,430 -4,04%
18 feb 0,000 29,900 0,000
0,000 0 -4,090 -12,03%
19 feb 0,000 29,860 0,000
0,000 0 -0,040 -0,13%
20 feb 0,000 26,860 0,000
0,000 0 -3,000 -10,05%
21 feb 0,000 26,130 0,000
0,000 0 -0,730 -2,72%
24 feb 0,000 27,250 0,000
0,000 0 +1,120 +4,29%
25 feb 0,000 23,420 0,000
0,000 0 -3,830 -14,06%
26 feb 0,000 28,290 0,000
0,000 0 +4,870 +20,79%
27 feb 0,000 22,820 0,000
0,000 0 -5,470 -19,34%
28 feb 0,000 17,970 0,000
0,000 0 -4,850 -21,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront