ASML Call-optie jun-2025 800,00

AEX:AS9
+ ASML Call-optie jun-2025 800,00 op mijn watchlist
11,000 12:09
+4,920 (+80,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,810 0,000
0,000 0 +3,330 +11,69%
03 jan 0,000 31,340 0,000
0,000 0 -0,470 -1,48%
06 jan 0,000 55,190 0,000
0,000 0 +23,850 +76,10%
07 jan 0,000 51,340 0,000
0,000 0 -3,850 -6,98%
08 jan 0,000 45,290 0,000
0,000 0 -6,050 -11,78%
09 jan 0,000 49,510 0,000
0,000 0 +4,220 +9,32%
10 jan 44,000 46,250 44,000
44,000 1 -3,260 -6,58%
13 jan 0,000 40,620 0,000
0,000 0 -5,630 -12,17%
14 jan 0,000 40,320 0,000
0,000 0 -0,300 -0,74%
15 jan 0,000 39,140 0,000
0,000 0 -1,180 -2,93%
16 jan 0,000 50,900 0,000
0,000 0 +11,760 +30,05%
17 jan 0,000 48,580 0,000
0,000 0 -2,320 -4,56%
20 jan 0,000 51,340 0,000
0,000 0 +2,760 +5,68%
21 jan 0,000 44,060 0,000
0,000 0 -7,280 -14,18%
22 jan 0,000 51,130 0,000
0,000 0 +7,070 +16,05%
23 jan 0,000 38,740 0,000
0,000 0 -12,390 -24,23%
24 jan 0,000 32,720 0,000
0,000 0 -6,020 -15,54%
27 jan 0,000 19,650 0,000
0,000 0 -13,070 -39,94%
28 jan 0,000 17,800 0,000
0,000 0 -1,850 -9,41%
29 jan 36,500 23,930 30,000
36,500 2 +6,130 +34,44%
30 jan 0,000 30,910 0,000
0,000 0 +6,980 +29,17%
31 jan 0,000 36,080 0,000
0,000 0 +5,170 +16,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront