IMCD Put-optie dec-2026 140,00

AEX:IMD
13,950 17:26
+1,750 (+14,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,020 0,000
0,000 0 +0,760 +5,73%
04 feb 0,000 13,840 0,000
0,000 0 -0,180 -1,28%
05 feb 0,000 13,890 0,000
0,000 0 +0,050 +0,36%
06 feb 0,000 13,340 0,000
0,000 0 -0,550 -3,96%
07 feb 0,000 14,600 0,000
0,000 0 +1,260 +9,45%
10 feb 0,000 13,710 0,000
0,000 0 -0,890 -6,10%
11 feb 0,000 13,960 0,000
0,000 0 +0,250 +1,82%
12 feb 0,000 13,320 0,000
0,000 0 -0,640 -4,58%
13 feb 0,000 12,200 0,000
0,000 0 -1,120 -8,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront