IMCD Call-optie dec-2026 200,00

AEX:IMD
+ IMCD Call-optie dec-2026 200,00 op mijn watchlist
4,850 09:01
-1,990 (-29,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,390 0,000
0,000 0 -0,740 -12,07%
04 feb 0,000 5,540 0,000
0,000 0 +0,150 +2,78%
05 feb 0,000 5,470 0,000
0,000 0 -0,070 -1,26%
06 feb 0,000 5,940 0,000
0,000 0 +0,470 +8,59%
07 feb 0,000 5,020 0,000
0,000 0 -0,920 -15,49%
10 feb 0,000 5,500 0,000
0,000 0 +0,480 +9,56%
11 feb 0,000 5,280 0,000
0,000 0 -0,220 -4,00%
12 feb 0,000 5,810 0,000
0,000 0 +0,530 +10,04%
13 feb 0,000 6,840 0,000
0,000 0 +1,030 +17,73%
14 feb 0,000 6,100 0,000
0,000 0 -0,740 -10,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront