SCOR Call-optie dec-2025 24,00

MAT:SC1
+ SCOR Call-optie dec-2025 24,00 op mijn watchlist
3,530 11:57
-0,390 (-9,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,850 0,000
0,000 0 -0,100 -3,39%
04 feb 0,000 3,250 0,000
0,000 0 +0,400 +14,04%
05 feb 0,000 3,090 0,000
0,000 0 -0,160 -4,92%
06 feb 0,000 3,460 0,000
0,000 0 +0,370 +11,97%
07 feb 0,000 3,520 0,000
0,000 0 +0,060 +1,73%
10 feb 0,000 3,610 0,000
0,000 0 +0,090 +2,56%
11 feb 0,000 3,660 0,000
0,000 0 +0,050 +1,39%
12 feb 0,000 3,810 0,000
0,000 0 +0,150 +4,10%
13 feb 0,000 3,940 0,000
0,000 0 +0,130 +3,41%
14 feb 0,000 3,600 0,000
0,000 0 -0,340 -8,63%
17 feb 0,000 3,780 0,000
0,000 0 +0,180 +5,00%
18 feb 0,000 3,920 0,000
0,000 0 +0,140 +3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront