SCOR Put-optie dec-2025 24,00

MAT:SC1
+ SCOR Put-optie dec-2025 24,00 op mijn watchlist
2,620 09:20
+0,040 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,480 0,000
0,000 0 +0,120 +3,57%
04 feb 0,000 3,110 0,000
0,000 0 -0,370 -10,63%
05 feb 0,000 3,220 0,000
0,000 0 +0,110 +3,54%
06 feb 0,000 2,970 0,000
0,000 0 -0,250 -7,76%
07 feb 0,000 2,930 0,000
0,000 0 -0,040 -1,35%
10 feb 3,420 2,850 3,420
3,420 500 -0,080 -2,73%
11 feb 0,000 2,820 0,000
0,000 0 -0,030 -1,05%
12 feb 0,000 2,700 0,000
0,000 0 -0,120 -4,26%
13 feb 0,000 2,590 0,000
0,000 5.000 -0,110 -4,07%
14 feb 0,000 2,770 0,000
0,000 0 +0,180 +6,95%
17 feb 0,000 2,670 0,000
0,000 0 -0,100 -3,61%
18 feb 0,000 2,580 0,000
0,000 0 -0,090 -3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront