SCOR Put-optie dec-2025 30,00

MAT:SC1
+ SCOR Put-optie dec-2025 30,00 op mijn watchlist
10,700 14:51
+4,520 (+73,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,650 0,000
0,000 0 +0,140 +1,86%
04 feb 0,000 7,080 0,000
0,000 0 -0,570 -7,45%
05 feb 0,000 7,270 0,000
0,000 0 +0,190 +2,68%
06 feb 0,000 6,830 0,000
0,000 0 -0,440 -6,05%
07 feb 0,000 6,780 0,000
0,000 0 -0,050 -0,73%
10 feb 0,000 6,640 0,000
0,000 0 -0,140 -2,06%
11 feb 0,000 6,560 0,000
0,000 0 -0,080 -1,20%
12 feb 0,000 6,370 0,000
0,000 0 -0,190 -2,90%
13 feb 0,000 6,210 0,000
0,000 0 -0,160 -2,51%
14 feb 0,000 6,500 0,000
0,000 0 +0,290 +4,67%
17 feb 0,000 6,330 0,000
0,000 0 -0,170 -2,62%
18 feb 0,000 6,180 0,000
0,000 0 -0,150 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront