STMicroelectronics Put-optie dec-2025 60,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2025 60,00 op mijn watchlist
21,350 10:16
-12,280 (-36,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,840 0,000
0,000 0 +0,660 +1,73%
04 feb 0,000 38,360 0,000
0,000 0 -0,480 -1,24%
05 feb 0,000 38,800 0,000
0,000 0 +0,440 +1,15%
06 feb 0,000 38,410 0,000
0,000 0 -0,390 -1,01%
07 feb 0,000 38,270 0,000
0,000 0 -0,140 -0,36%
10 feb 0,000 38,250 0,000
0,000 0 -0,020 -0,05%
11 feb 0,000 37,820 0,000
0,000 0 -0,430 -1,12%
12 feb 0,000 37,680 0,000
0,000 0 -0,140 -0,37%
13 feb 0,000 37,060 0,000
0,000 0 -0,620 -1,65%
14 feb 0,000 36,670 0,000
0,000 0 -0,390 -1,05%
17 feb 0,000 36,790 0,000
0,000 0 +0,120 +0,33%
18 feb 0,000 36,880 0,000
0,000 0 +0,090 +0,24%
19 feb 0,000 35,060 0,000
0,000 0 -1,820 -4,93%
20 feb 0,000 33,630 0,000
0,000 0 -1,430 -4,08%
21 feb 0,000 33,250 0,000
0,000 0 -0,380 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront