Schneider Electric Put-optie dec-2028 200,00

MAT:SU1
+ Schneider Electric Put-optie dec-2028 200,00 op mijn watchlist
0,000 10:50
-29,670 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,220 0,000
0,000 0 +1,920 +9,95%
04 feb 0,000 20,970 0,000
0,000 0 -0,250 -1,18%
05 feb 0,000 22,520 0,000
0,000 0 +1,550 +7,39%
06 feb 0,000 20,770 0,000
0,000 0 -1,750 -7,77%
07 feb 0,000 21,280 0,000
0,000 0 +0,510 +2,46%
10 feb 0,000 20,260 0,000
0,000 0 -1,020 -4,79%
11 feb 0,000 19,890 0,000
0,000 0 -0,370 -1,83%
12 feb 0,000 20,900 0,000
0,000 0 +1,010 +5,08%
13 feb 0,000 19,720 0,000
0,000 0 -1,180 -5,65%
14 feb 0,000 19,440 0,000
0,000 0 -0,280 -1,42%
17 feb 0,000 19,590 0,000
0,000 0 +0,150 +0,77%
18 feb 0,000 18,730 0,000
0,000 0 -0,860 -4,39%
19 feb 0,000 19,260 0,000
0,000 0 +0,530 +2,83%
20 feb 0,000 18,150 0,000
0,000 0 -1,110 -5,76%
21 feb 0,000 17,640 0,000
0,000 0 -0,510 -2,81%
24 feb 0,000 20,650 0,000
0,000 0 +3,010 +17,06%
25 feb 0,000 22,660 0,000
0,000 0 +2,010 +9,73%
26 feb 0,000 20,800 0,000
0,000 0 -1,860 -8,21%
27 feb 0,000 21,510 0,000
0,000 0 +0,710 +3,41%
28 feb 0,000 21,650 0,000
0,000 0 +0,140 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront